24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.00164
24H 成交量$99.35万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006279 | $0.0005952 | $73.61万 | $4,208.97万 | 0.21% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 611 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.24% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $392.21万 | $3,921.03万 | -4.36% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $608.43万 | $46.09亿 | -3.80% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.21万 | $1,930.34万 | -0.75% |
| 3 |
ETH以太坊
|
$2069.66 | $2,132.07 | $2,006.00 | $7.06亿 | $2,471.07亿 | -2.53% |
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $94.55万 | $1.55亿 | 0.32% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 301 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.41万 | $4,874.80万 | 0.94% |
| 183 |
STXStacks
|
$0.3194 | $0.3223 | $0.3065 | $99.45万 | $5.83亿 | 1.24% |
| 331 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.63万 | $2,190.94万 | -6.00% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
SOXSB _加密货币行情
牛来 _比特币行情
Hedera _比特币行情
Plasma _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
Particle _比特币行情
Sui _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
NBISB _比特币
USD1 _BTC行情
Prometeus _币种排行
BEAMX _币种排行
Arbitrum _比特币
USD1 _数字货币市值
NFPrompt _加密货币行情
NBISB _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
BFUSD _比特币行情
Artificial _币种排行
Avalanche _数字货币市值
Wrapped _比特币行情
Aptos _以太坊ETH价格
比特现金 _比特币行情
Avalanche _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
Binance _币种排行
波场 _以太坊ETH价格
Internet _比特币行情
Polygon _加密货币行情
Uniswap _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _加密货币行情
Artificial _加密货币行情
MegaETH _数字货币市值
Avalanche _BTC行情