24H 最高$1,199.82
24H 最低$994.22
今日开盘$1149.82
24H 成交量$2.58亿
流通市值$167.61亿
24H 涨跌额(-$134.21)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | -0.47% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $608.19万 | $46.09亿 | -3.93% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 3 |
ETH以太坊
|
$2065.5 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.60% |
| 192 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $93.75万 | $1.55亿 | 0.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 301 |
IOio.net
|
$0.1178 | $0.1191 | $0.1132 | $48.99万 | $4,874.80万 | 1.46% |
| 182 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.70万 | $5.83亿 | 0.60% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pepe _数字货币市值
艾达币 _币种排行
Worldcoin _币种排行
MegaETH _比特币
Official _BTC行情
Arbitrum _币种排行
NBISB _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _数字货币市值
PAX Gold _加密货币行情
瑞波币 _比特币
Aptos _币种排行
Particle _比特币
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
恒星币 _BTC行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
CyberConnect _BTC行情
Aave _以太坊ETH价格
Prometeus _BTC行情
Wrapped _比特币
RWUSD _数字货币市值
Particle _数字货币市值
Gram _比特币行情
Render _比特币行情
比特现金 _BTC行情
Prometeus _数字货币市值
Prometeus _以太坊ETH价格
艾达币 _币种排行
达世币 _币种排行
SNXXB _币种排行
Pump.fun _比特币
达世币 _比特币
Caldera _比特币行情