24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11396
24H 成交量$34.61万
流通市值$2,413.84万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.41万 | $3,509.20万 | -9.18% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.47% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.32万 | $3,921.03万 | -4.69% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.16万 | $41.79亿 | -4.62% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 330 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.59万 | $1,796.76万 | -6.22% |
| 3 |
ETH以太坊
|
$1811.15 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.71% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $240.03万 | $1.37亿 | -10.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 156 |
IOio.net
|
$0.0973 | $0.1099 | $0.0912 | $147.32万 | $4,278.97万 | -10.73% |
| 110 |
STXStacks
|
$0.2671 | $0.2822 | $0.2531 | $272.15万 | $5.08亿 | -4.68% |
| 283 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $56.01万 | $2,165.27万 | -8.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |