24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.77% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -1.26% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.88万 | — | -0.20% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.70万 | $6,482.54万 | -3.63% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $364.10万 | $56.90亿 | -0.88% |
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 145 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $103.82万 | $2,352.78万 | -2.49% |
| 3 |
ETHEthereum
|
$2270.98 | $2,283.19 | $2,247.84 | $2.23亿 | $2,769.68亿 | 0.53% |
| 372 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $28.05万 | $1.78亿 | -0.23% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 322 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.84% |
| 73 |
STXStacks
|
$0.3261 | $0.332 | $0.3181 | $250.88万 | $6.05亿 | 0.49% |
| 411 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
CRCLB _加密货币行情
Aster _BTC行情
Sei _数字货币市值
INTCB _BTC行情
NFPrompt _比特币
USDC _以太坊ETH价格
BEAMX _比特币
Reserve Rights _加密货币行情
Litecoin _BTC行情
Solv Protocol _比特币
Stellar _比特币行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
ZAMA _比特币行情
Cosmos _加密货币行情
Vanar Chain _币种排行
Celestia _币种排行
PAX Gold _加密货币行情
SKHYB _以太坊ETH价格
Pepe _加密货币行情
SKHYB _币种排行
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Plume _BTC行情
Official _加密货币行情
NVDAB _加密货币行情
SuperVerse _比特币
PAX Gold _比特币
CRCLB _比特币
Worldcoin _比特币
Solv Protocol _BTC行情
Celestia _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
Hemi _BTC行情
Prometeus _以太坊ETH价格
NVDAB _加密货币行情
Internet _比特币行情
Gram _数字货币市值