Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.58
-0.25%
≈ ￥419.628
(-$0.16)
更新于 2026-11-13 17:50:02
24H 最高$68.94
24H 最低$58.42
今日开盘$63.74
24H 成交量$4,352.31万
流通市值$6,451.91万
24H 涨跌额(-$0.16)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BOMEBOOK OF MEME
|
$0.000562 | $0.0005914 | $0.00054 | $155.17万 | $3,822.44万 | -4.91% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.00% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $434.56万 | $3,921.03万 | -8.11% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.49万 | $5,597.50万 | 0.18% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -3.59% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 316 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.50万 | $1,881.88万 | -0.15% |
| 3 |
ETH以太坊
|
$1936.91 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.30% |
| 166 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $112.04万 | $1.51亿 | -2.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.43万 | $4,917.50万 | -1.48% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |
| 136 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $147.61万 | $2,197.27万 | 5.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |