24H 最高$0.3224
24H 最低$0.2959
今日开盘$0.3037
24H 成交量$31.28万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $77.86万 | $4,478.75万 | 4.30% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.40% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.75万 | $3,921.03万 | 1.21% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.51万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $838.89万 | $56.66亿 | 2.30% |
| 379 |
PLTRBPLTRB
|
$171.27 | $177.33 | $164.49 | $36.89万 | — | -1.71% |
| 227 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00754 | $74.71万 | $2,253.07万 | -2.70% |
| 3 |
ETH以太坊
|
$2417.79 | $2,450.00 | $2,226.44 | $7.76亿 | $2,966.04亿 | 5.59% |
| 167 |
WIFdogwifhat
|
$0.1732 | $0.1826 | $0.1662 | $116.85万 | $1.78亿 | 0.76% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 685 |
BOTBBOTB
|
$24.02 | $24.91 | $22.74 | $4.43万 | — | 3.31% |
| 255 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $64.47万 | $5,434.23万 | 2.19% |
| 99 |
STXStacks
|
$0.3503 | $0.3667 | $0.3187 | $316.50万 | $6.78亿 | 7.79% |
| 454 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0458 | $27.24万 | $3,536.82万 | -0.85% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Space and Time _加密货币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Celestia _以太坊ETH价格
Aster _加密货币行情
波场 _数字货币市值
BABAB _加密货币行情
TQQQB _币种排行
大零币 _币种排行
比特现金 _比特币行情
BEB _以太坊ETH价格
Initia _币种排行
Raydium _币种排行
狗币 _BTC行情
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _比特币
Initia _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Ondo _比特币
Sui _BTC行情
Quant _数字货币市值
Ripple USD _数字货币市值
Artificial _币种排行
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _币种排行
BEB _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
以太坊 _比特币
Polygon _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _比特币行情
波场 _加密货币行情
大零币 _比特币行情