24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.26万 | $2,340.39万 | 1.96% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.16万 | $6,336.86万 | 2.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BCH比特现金
|
$279.6 | $285.90 | $265.30 | $843.91万 | $56.66亿 | 1.82% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 253 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $66.20万 | $2,253.07万 | -1.69% |
| 3 |
ETH以太坊
|
$2407.39 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.17% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $118.94万 | $1.78亿 | -0.81% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 685 |
BOTBBOTB
|
$23.94 | $24.91 | $22.74 | $4.45万 | — | 1.70% |
| 254 |
IOio.net
|
$0.1253 | $0.1309 | $0.1172 | $65.57万 | $5,434.23万 | 1.87% |
| 98 |
STXStacks
|
$0.3487 | $0.3667 | $0.3187 | $319.62万 | $6.78亿 | 7.00% |
| 456 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0458 | $27.21万 | $3,536.82万 | -2.12% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
USDC _数字货币市值
United Stables _以太坊ETH价格
Artificial _加密货币行情
StraitsX XUSD _以太坊ETH价格
狗币 _币种排行
Injective _BTC行情
PancakeSwap _加密货币行情
Pendle _BTC行情
LayerZero _比特币行情
Initia _比特币行情
Aave _比特币行情
Starknet _以太坊ETH价格
Celo _比特币
比特币 _BTC行情
AMDB _币种排行
AMDB _加密货币行情
Pump.fun _比特币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
波场 _比特币行情
Uniswap _以太坊ETH价格
Virtuals _加密货币行情
Celo _加密货币行情
Bittensor _币种排行
Raydium _加密货币行情
狗币 _比特币行情
Hedera _BTC行情
TONToken _加密货币行情
Space and Time _加密货币行情
Virtuals _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _加密货币行情
BEB _币种排行
Pendle _BTC行情
KORUB _BTC行情
StraitsX XUSD _币种排行
TONToken _比特币
KORUB _BTC行情
狗币 _比特币行情
Quant _以太坊ETH价格