24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0886
24H 成交量$25.90万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006279 | $0.0005952 | $72.10万 | $4,208.97万 | -0.69% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -0.24% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $377.57万 | $3,921.03万 | -4.77% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.42万 | $46.09亿 | -3.31% |
| 457 |
PLTRBPLTRB
|
$170.23 | $170.85 | $164.22 | $26.84万 | — | 0.64% |
| 439 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.86万 | $1,930.34万 | 0.00% |
| 3 |
ETH以太坊
|
$2045.52 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -4.01% |
| 180 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $101.85万 | $1.55亿 | 0.51% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 648 |
BOTBBOTB
|
$20.4 | $23.38 | $18.68 | $8.63万 | — | -6.98% |
| 329 |
IOio.net
|
$0.1154 | $0.1191 | $0.1132 | $44.02万 | $4,874.80万 | -0.26% |
| 194 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $91.95万 | $5.83亿 | 0.38% |
| 334 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.49万 | $2,190.94万 | -8.05% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aave _币种排行
Quant _数字货币市值
Injective _数字货币市值
LayerZero _比特币行情
Ethena _比特币
TONToken _币种排行
恒星币 _数字货币市值
Avalanche _币种排行
Binance _比特币行情
狗币 _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _数字货币市值
RWUSD _数字货币市值
Aerodrome _BTC行情
LayerZero _加密货币行情
币安币 _币种排行
大零币 _币种排行
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
BENQI _比特币行情
SOXSB _数字货币市值
Worldcoin _比特币
狗币 _数字货币市值
LayerZero _BTC行情
BitTensor _BTC行情
Wrapped _以太坊ETH价格
比特币 _BTC行情
Worldcoin _加密货币行情
BENQI _加密货币行情
Act I : The _币种排行
Polkadot _比特币
比特币 _币种排行
NBISB _以太坊ETH价格
Act I : The _币种排行
Aptos _BTC行情
Ripple USD _币种排行
SOXSB _加密货币行情