24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006508 | $0.0005742 | $96.45万 | $4,288.61万 | 1.33% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.00万 | $2,138.06万 | 0.47% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.09万 | $3,921.03万 | -3.02% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,217.69万 | $48.77亿 | -3.33% |
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.38万 | $1,967.80万 | -0.74% |
| 3 |
ETH以太坊
|
$2120.95 | $2,233.69 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.05% |
| 139 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $157.91万 | $1.59亿 | -0.63% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.22万 | — | 0.37% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 173 |
STXStacks
|
$0.3204 | $0.3334 | $0.3073 | $119.44万 | $6.08亿 | -3.32% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.88% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
QQQB _数字货币市值
Official _BTC行情
COINB _以太坊ETH价格
以太经典 _BTC行情
TQQQB _币种排行
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _比特币
United Stables _数字货币市值
Near Protocol _币种排行
Plasma _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _比特币行情
TQQQB _比特币行情
BitTensor _数字货币市值
狗币 _加密货币行情
TQQQB _比特币行情
USDC _数字货币市值
PancakeSwap _加密货币行情
TQQQB _币种排行
Aave _比特币行情
COINB _加密货币行情
Render _数字货币市值
Render _数字货币市值
Test _数字货币市值
莱特币 _比特币行情
Ondo _以太坊ETH价格
KORUB _比特币
Plasma _加密货币行情
Test _以太坊ETH价格
Meteora _比特币
KORUB _比特币行情
Tether Gold _BTC行情
Initia _币种排行
Pump.fun _数字货币市值
Render _比特币
币安币 _币种排行
PAX Gold _BTC行情
Polkadot _币种排行
Worldcoin _比特币行情