24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.000371
24H 成交量$68.69万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BOMEBOOK OF MEME
|
$0.0005072 | $0.0005468 | $0.000468 | $147.14万 | $3,509.20万 | -6.59% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.40万 | $1,898.62万 | -4.51% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $240.79万 | $3,921.03万 | -2.74% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.23万 | $5,068.32万 | -4.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $889.35万 | $41.79亿 | -3.02% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 336 |
BLURBlur
|
$0.00604 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -5.92% |
| 3 |
ETH以太坊
|
$1838.11 | $1,919.76 | $1,711.08 | $10.74亿 | $2,251.16亿 | -3.48% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1454 | $0.1236 | $255.60万 | $1.37亿 | -6.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 154 |
IOio.net
|
$0.0987 | $0.1083 | $0.0912 | $145.74万 | $4,278.97万 | -8.36% |
| 108 |
STXStacks
|
$0.2682 | $0.281 | $0.2531 | $278.25万 | $5.08亿 | -3.39% |
| 342 |
OSMOOsmosis
|
$0.0316 | $0.0325 | $0.0295 | $43.90万 | $2,165.27万 | -1.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |