24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.42万 | $3,822.44万 | -5.02% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $429.98万 | $3,921.03万 | -8.33% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.36% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 73 |
BCH比特现金
|
$220.5 | $230.30 | $214.10 | $466.50万 | $45.05亿 | -3.50% |
| 288 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $45.21万 | — | 0.56% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 0.77% |
| 3 |
ETH以太坊
|
$1941.09 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.16% |
| 169 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $109.76万 | $1.51亿 | -2.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 564 |
BOTBBOTB
|
$19.53 | $21.10 | $18.31 | $11.28万 | — | -5.83% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.63万 | $4,917.50万 | -1.40% |
| 102 |
STXStacks
|
$0.2871 | $0.3034 | $0.2749 | $289.35万 | $5.50亿 | -5.37% |
| 137 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $146.16万 | $2,197.27万 | 9.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |