24H 最高$119.67
24H 最低$101.91
今日开盘$117.58
24H 成交量$20.31万
流通市值—
24H 涨跌额(-$13.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BOMEBOOK OF MEME
|
$0.0006309 | $0.000658 | $0.0005967 | $76.35万 | $4,207.09万 | -1.79% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $415.95万 | $3,921.03万 | -7.98% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.04万 | $2,145.55万 | -1.19% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 650 |
BOTBBOTB
|
$21.18 | $24.00 | $19.93 | $10.66万 | — | -11.75% |
| 265 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.91% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 234 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.03% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
达世币 _数字货币市值
FOGO _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币行情
First Digital _BTC行情
Injective _加密货币行情
Solana _BTC行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
THORChain _数字货币市值
Official Trump _比特币
Ether.fi _以太坊ETH价格
Caldera _数字货币市值
Artificial _BTC行情
恒星币 _以太坊ETH价格
Filecoin _比特币
NFPrompt _加密货币行情
INTWB _币种排行
Internet _比特币
Sei _比特币
Chainlink _比特币
Celestia _BTC行情
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
Zama _比特币行情
Injective _比特币行情
Tezos _比特币行情
SOXSB _数字货币市值
SNXXB _BTC行情
EUR _BTC行情
Aptos _比特币
瑞波币 _数字货币市值
BEAMX _币种排行
Huma Finance _数字货币市值
Pendle _比特币
Tezos _数字货币市值
波场 _BTC行情
Render _币种排行