24H 最高$0.1026
24H 最低$0.0793
今日开盘$0.0967
24H 成交量$1,260.17万
流通市值$1,324.81万
24H 涨跌额(-$0.02)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BOMEBOOK OF MEME
|
$0.0005622 | $0.0005917 | $0.00054 | $153.07万 | $3,822.44万 | -4.32% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.97% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.07万 | $3,921.03万 | -8.57% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.84万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 72 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.31万 | $45.05亿 | -3.04% |
| 281 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $46.75万 | — | 0.38% |
| 320 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.73万 | $1,881.88万 | 1.09% |
| 3 |
ETH以太坊
|
$1934.77 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.27% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.68万 | $1.51亿 | -2.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.31万 | — | -5.27% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 103 |
STXStacks
|
$0.2856 | $0.3037 | $0.2749 | $284.48万 | $5.50亿 | -5.56% |
| 137 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $144.95万 | $2,197.27万 | 9.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |