24H 最高$0.02041
24H 最低$0.01796
今日开盘$0.02028
24H 成交量$59.76万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005468 | $0.000468 | $146.54万 | $3,509.20万 | -9.13% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.55万 | $1,898.62万 | -6.28% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $233.32万 | $3,921.03万 | -4.96% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.13万 | $5,068.32万 | -6.53% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $882.70万 | $41.79亿 | -4.85% |
| 583 |
PLTRBPLTRB
|
$163.06 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.50万 | $1,796.76万 | -7.63% |
| 3 |
ETH以太坊
|
$1796.24 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.71% |
| 117 |
WIFdogwifhat
|
$0.1311 | $0.1454 | $0.1236 | $247.54万 | $1.37亿 | -9.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.83万 | $4,278.97万 | -10.09% |
| 109 |
STXStacks
|
$0.2614 | $0.281 | $0.2531 | $273.42万 | $5.08亿 | -6.58% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |