24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005952 | $72.91万 | $4,208.97万 | -0.31% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.68万 | $2,063.34万 | -0.24% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $383.66万 | $3,921.03万 | -4.77% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BCH比特现金
|
$230.2 | $240.50 | $226.50 | $623.45万 | $46.09亿 | -3.11% |
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 434 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.25万 | $1,930.34万 | -0.90% |
| 3 |
ETH以太坊
|
$2058.71 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.03% |
| 186 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $98.74万 | $1.55亿 | -0.25% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 648 |
BOTBBOTB
|
$20.51 | $23.38 | $18.68 | $8.96万 | — | -6.52% |
| 299 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.30% |
| 190 |
STXStacks
|
$0.3169 | $0.3209 | $0.3065 | $94.90万 | $5.83亿 | 2.03% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.64万 | $2,190.94万 | -5.52% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Official _比特币
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Aave _比特币
Polygon _数字货币市值
Render _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Prometeus _数字货币市值
Pyth Network _比特币
瑞波币 _以太坊ETH价格
Internet _BTC行情
Chainlink _币种排行
Caldera _以太坊ETH价格
NBISB _比特币行情
NFPrompt _BTC行情
QQQB _币种排行
CyberConnect _BTC行情
Particle _币种排行
瑞波币 _数字货币市值
Binance _币种排行
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
Shiba Inu _加密货币行情
Caldera _比特币行情
Initia _比特币
OFFICIAL TRUMP _比特币
Official _比特币行情
LayerZero _比特币行情
莱特币 _比特币行情
Arbitrum _币种排行
United Stables _比特币
Tether Gold _数字货币市值
United Stables _BTC行情