24H 最高$2.90
24H 最低$2.77
今日开盘$2.858
24H 成交量$16.93万
流通市值$1,890.18万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.90% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $244.39万 | $3,921.03万 | -0.44% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.46万 | $5,666.12万 | -1.79% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $388.91万 | $46.83亿 | -0.48% |
| 410 |
PLTRBPLTRB
|
$169.69 | $175.47 | $168.38 | $28.02万 | — | -1.90% |
| 408 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.04万 | $2,010.46万 | -0.15% |
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.84% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.39万 | $1.60亿 | -2.10% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 681 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |
| 143 |
STXStacks
|
$0.3041 | $0.3255 | $0.3024 | $125.44万 | $6.10亿 | -3.86% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 2.45% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |